| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:30:34 PM | 124.80 | 39 |
| 2024-05-27 | 5:30:34 PM | 124.80 | 13 |
| 2024-05-27 | 5:30:34 PM | 124.80 | 2 |
| 2024-05-27 | 5:30:34 PM | 124.80 | 7 |
| 2024-05-27 | 5:30:34 PM | 124.80 | 17 |
| 2024-05-27 | 5:30:34 PM | 124.80 | 61 |
| 2024-05-27 | 5:30:34 PM | 124.80 | 12 |
| 2024-05-27 | 5:30:34 PM | 124.80 | 4 |
| 2024-05-27 | 5:30:34 PM | 124.80 | 23 |
| 2024-05-27 | 5:30:34 PM | 124.80 | 20 |
| 2024-05-27 | 5:30:34 PM | 124.80 | 224 |
| 2024-05-27 | 5:30:34 PM | 124.80 | 9 |
| 2024-05-27 | 5:30:34 PM | 124.80 | 62 |