| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:54:21 PM | 122.80 | 29 |
| 2024-05-22 | 1:54:21 PM | 122.80 | 50 |
| 2024-05-22 | 1:54:21 PM | 122.80 | 75 |
| 2024-05-22 | 1:54:21 PM | 122.80 | 69 |
| 2024-05-22 | 1:54:21 PM | 122.80 | 18 |
| 2024-05-22 | 1:54:21 PM | 122.60 | 8 |
| 2024-05-22 | 1:54:21 PM | 122.60 | 23 |
| 2024-05-22 | 1:54:21 PM | 122.60 | 75 |
| 2024-05-22 | 1:54:21 PM | 122.60 | 17 |
| 2024-05-22 | 1:54:21 PM | 122.60 | 3 |
| 2024-05-22 | 1:54:21 PM | 122.40 | 3 |
| 2024-05-22 | 1:54:21 PM | 122.40 | 21 |
| 2024-05-22 | 1:54:21 PM | 122.20 | 18 |