| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:03:44 PM | 0.0219 | 10,000 |
| 2024-04-24 | 4:46:38 PM | 0.0210 | 2,000 |
| 2024-04-24 | 4:40:15 PM | 0.0210 | 10,000 |
| 2024-04-24 | 4:29:10 PM | 0.0200 | 18,627 |
| 2024-04-24 | 4:29:09 PM | 0.0200 | 21,373 |
| 2024-04-24 | 4:28:55 PM | 0.0201 | 10,000 |
| 2024-04-24 | 3:30:03 PM | 0.0201 | 1,500 |
| 2024-04-23 | 7:33:50 PM | 0.0219 | 1,500 |
| 2024-04-23 | 6:31:05 PM | 0.0219 | 200 |
| 2024-04-23 | 5:17:04 PM | 0.0196 | 20,000 |
| 2024-04-23 | 4:46:19 PM | 0.0219 | 63,493 |
| 2024-04-23 | 4:46:09 PM | 0.0219 | 5,000 |
| 2024-04-23 | 4:42:18 PM | 0.0175 | 21,400 |