Time & Sales

Date Time Last Volume
9/24/2021 9:29:25 PM 170.500 10
9/24/2021 9:01:34 PM 169.920 35
9/24/2021 8:36:23 PM 169.820 35
9/24/2021 8:26:08 PM 169.800 2
9/24/2021 6:38:06 PM 169.840 30
9/24/2021 5:26:05 PM 169.340 20
9/24/2021 4:58:06 PM 169.600 5
9/24/2021 4:30:27 PM 170.000 10
9/24/2021 4:05:59 PM 170.040 6
9/24/2021 3:47:53 PM 169.720 6
9/24/2021 3:39:51 PM 169.960 6
9/24/2021 3:29:58 PM 169.500 20
9/24/2021 3:17:20 PM 169.600 28