Time & Sales

Date Time Last Volume
7/29/2021 8:46:40 PM 156.740 3
7/29/2021 6:09:40 PM 156.680 35
7/29/2021 6:08:57 PM 157.780 15
7/29/2021 6:08:19 PM 153.800 35
7/29/2021 5:43:45 PM 153.200 2
7/29/2021 5:43:38 PM 153.700 10
7/29/2021 4:24:01 PM 154.220 20
7/29/2021 3:37:07 PM 154.460 6
7/29/2021 3:20:11 PM 154.340 72
7/29/2021 2:51:42 PM 154.400 62
7/29/2021 2:51:41 PM 154.380 31
7/29/2021 2:31:44 PM 154.440 32
7/29/2021 1:54:01 PM 154.300 25