Time & Sales

Date Time Last Volume
9/24/2021 12:01:06 PM 169.040 30
9/24/2021 11:46:39 AM 169.640 20
9/24/2021 11:08:39 AM 170.100 3
9/24/2021 11:00:01 AM 170.080 5
9/24/2021 10:43:45 AM 169.640 150
9/24/2021 10:39:36 AM 169.720 1
9/24/2021 10:22:57 AM 169.700 23
9/24/2021 10:08:45 AM 170.000 75
9/24/2021 9:47:11 AM 170.880 5
9/24/2021 9:36:17 AM 171.180 40
9/24/2021 9:00:38 AM 172.640 25
9/24/2021 8:00:07 AM 173.800 70
9/23/2021 9:52:09 PM 174.340 4