Time & Sales

Date Time Last Volume
9/23/2021 8:20:45 AM 172.900 20
9/22/2021 9:10:49 PM 172.800 6
9/22/2021 9:06:46 PM 171.960 35
9/22/2021 9:03:41 PM 172.040 12
9/22/2021 8:01:43 PM 172.100 10
9/22/2021 6:32:10 PM 171.900 100
9/22/2021 5:29:33 PM 171.840 12
9/22/2021 5:03:21 PM 171.940 60
9/22/2021 4:29:04 PM 172.000 25
9/22/2021 4:26:37 PM 172.180 150
9/22/2021 4:26:11 PM 172.120 150
9/22/2021 4:17:46 PM 172.120 10
9/22/2021 4:08:46 PM 172.280 10