| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 3:15:20 PM | 203.200 | 75 |
| 2024-04-22 | 3:09:58 PM | 203.500 | 24 |
| 2024-04-22 | 2:11:30 PM | 203.000 | 15 |
| 2024-04-22 | 1:19:40 PM | 203.400 | 1 |
| 2024-04-22 | 12:29:53 PM | 203.600 | 3 |
| 2024-04-22 | 12:29:25 PM | 203.600 | 1 |
| 2024-04-22 | 11:58:23 AM | 203.500 | 7 |
| 2024-04-22 | 11:37:44 AM | 203.300 | 25 |
| 2024-04-22 | 11:15:13 AM | 203.000 | 2 |
| 2024-04-22 | 10:47:26 AM | 203.100 | 1 |
| 2024-04-22 | 10:07:56 AM | 202.200 | 1 |
| 2024-04-22 | 9:59:43 AM | 202.500 | 10 |
| 2024-04-22 | 9:56:32 AM | 202.700 | 1 |