| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:35:48 PM | 18.225 | 70 |
| 2024-05-23 | 6:15:11 PM | 18.250 | 200 |
| 2024-05-23 | 6:04:00 PM | 18.340 | 100 |
| 2024-05-23 | 6:02:22 PM | 18.345 | 1 |
| 2024-05-23 | 5:45:57 PM | 18.270 | 200 |
| 2024-05-23 | 5:07:34 PM | 18.185 | 3 |
| 2024-05-23 | 5:07:25 PM | 18.205 | 3 |
| 2024-05-23 | 5:00:19 PM | 18.190 | 500 |
| 2024-05-23 | 4:44:52 PM | 18.225 | 274 |
| 2024-05-23 | 4:41:42 PM | 18.210 | 188 |
| 2024-05-23 | 4:28:44 PM | 18.190 | 1,100 |
| 2024-05-23 | 4:21:11 PM | 18.220 | 250 |
| 2024-05-23 | 4:18:39 PM | 18.190 | 2 |