| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:23:43 AM | 16.060 | 25 |
| 2024-04-25 | 11:13:44 AM | 16.050 | 20 |
| 2024-04-25 | 10:57:25 AM | 16.060 | 100 |
| 2024-04-25 | 10:47:58 AM | 16.050 | 4 |
| 2024-04-25 | 10:46:36 AM | 16.045 | 2 |
| 2024-04-25 | 10:43:24 AM | 16.065 | 160 |
| 2024-04-25 | 10:39:00 AM | 16.090 | 500 |
| 2024-04-25 | 10:39:00 AM | 16.090 | 1,000 |
| 2024-04-25 | 10:39:00 AM | 16.090 | 1,000 |
| 2024-04-25 | 10:39:00 AM | 16.090 | 1,000 |
| 2024-04-25 | 10:39:00 AM | 16.090 | 1,000 |
| 2024-04-25 | 10:38:59 AM | 16.090 | 1,000 |
| 2024-04-25 | 10:38:49 AM | 16.085 | 1,000 |