| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 10:28:04 AM | 120.51 | - |
| 3/24/2023 | 10:28:02 AM | 120.55 | - |
| 3/24/2023 | 10:28:01 AM | 120.55 | - |
| 3/24/2023 | 10:28:00 AM | 120.55 | - |
| 3/24/2023 | 10:27:59 AM | 120.55 | - |
| 3/24/2023 | 10:27:57 AM | 120.55 | - |
| 3/24/2023 | 10:27:56 AM | 120.55 | - |
| 3/24/2023 | 10:27:55 AM | 120.55 | - |
| 3/24/2023 | 10:27:54 AM | 120.54 | - |
| 3/24/2023 | 10:27:53 AM | 120.55 | - |
| 3/24/2023 | 10:27:52 AM | 120.55 | - |
| 3/24/2023 | 10:27:51 AM | 120.55 | - |
| 3/24/2023 | 10:27:49 AM | 120.54 | - |