| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:25:49 PM | 130.74 | - |
| 2024-04-19 | 10:25:46 PM | 130.74 | - |
| 2024-04-19 | 10:25:26 PM | 130.74 | - |
| 2024-04-19 | 10:25:24 PM | 130.74 | - |
| 2024-04-19 | 10:25:15 PM | 130.75 | - |
| 2024-04-19 | 10:25:14 PM | 130.74 | - |
| 2024-04-19 | 10:25:06 PM | 130.74 | - |
| 2024-04-19 | 10:25:04 PM | 130.75 | - |
| 2024-04-19 | 10:25:02 PM | 130.75 | - |
| 2024-04-19 | 10:25:01 PM | 130.74 | - |
| 2024-04-19 | 10:24:54 PM | 130.74 | - |
| 2024-04-19 | 10:24:53 PM | 130.73 | - |
| 2024-04-19 | 10:24:51 PM | 130.73 | - |