| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 9:25:04 PM | 120.21 | - |
| 3/24/2023 | 9:25:03 PM | 120.21 | - |
| 3/24/2023 | 9:25:02 PM | 120.23 | - |
| 3/24/2023 | 9:24:54 PM | 120.23 | - |
| 3/24/2023 | 9:24:53 PM | 120.23 | - |
| 3/24/2023 | 9:24:48 PM | 120.23 | - |
| 3/24/2023 | 9:24:44 PM | 120.23 | - |
| 3/24/2023 | 9:24:40 PM | 120.23 | - |
| 3/24/2023 | 9:24:39 PM | 120.23 | - |
| 3/24/2023 | 9:24:37 PM | 120.24 | - |
| 3/24/2023 | 9:24:36 PM | 120.23 | - |
| 3/24/2023 | 9:24:34 PM | 120.24 | - |