| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:07:06 AM | 134.45 | 0 |
| 2024-06-05 | 5:13:00 PM | 134.37 | 0 |
| 2024-06-05 | 4:13:09 PM | 134.36 | 0 |
| 2024-06-05 | 3:13:13 PM | 134.38 | 0 |
| 2024-06-05 | 2:14:48 PM | 134.36 | 0 |
| 2024-06-05 | 1:14:29 PM | 134.35 | 0 |
| 2024-06-05 | 12:14:31 PM | 134.33 | 0 |
| 2024-06-05 | 9:09:51 AM | 134.31 | 0 |
| 2024-06-04 | 5:13:03 PM | 134.23 | 0 |
| 2024-06-04 | 4:13:08 PM | 134.28 | 0 |
| 2024-06-04 | 3:13:09 PM | 134.28 | 0 |
| 2024-06-04 | 2:14:53 PM | 134.26 | 0 |
| 2024-06-04 | 1:13:18 PM | 134.21 | 0 |