| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:24 AM | 53.45 | 0 |
| 2024-04-25 | 9:20:28 AM | 53.45 | 0 |
| 2024-04-25 | 8:10:57 AM | 53.70 | 0 |
| 2024-04-24 | 8:21:09 PM | 53.20 | 0 |
| 2024-04-24 | 7:35:04 PM | 53.20 | 0 |
| 2024-04-24 | 7:05:04 PM | 53.18 | 0 |
| 2024-04-24 | 6:24:05 PM | 53.19 | 0 |
| 2024-04-24 | 5:40:09 PM | 53.19 | 0 |
| 2024-04-24 | 5:18:10 PM | 53.19 | 0 |
| 2024-04-24 | 4:16:07 PM | 53.13 | 0 |
| 2024-04-24 | 4:03:05 PM | 53.08 | 0 |
| 2024-04-24 | 3:36:31 PM | 52.90 | 0 |
| 2024-04-24 | 2:05:05 PM | 52.99 | 0 |