| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:49:00 PM | 28.600 | - |
| 2024-05-29 | 10:46:00 PM | 28.600 | - |
| 2024-05-29 | 10:42:59 PM | 28.600 | - |
| 2024-05-29 | 10:39:59 PM | 28.600 | - |
| 2024-05-29 | 10:36:58 PM | 28.600 | - |
| 2024-05-29 | 10:33:58 PM | 28.600 | - |
| 2024-05-29 | 10:30:58 PM | 28.600 | - |
| 2024-05-29 | 10:27:57 PM | 28.600 | - |
| 2024-05-29 | 10:24:57 PM | 28.600 | - |
| 2024-05-29 | 10:21:56 PM | 28.600 | - |
| 2024-05-29 | 10:18:55 PM | 28.600 | - |
| 2024-05-29 | 10:18:54 PM | 28.200 | - |
| 2024-05-29 | 10:15:55 PM | 28.800 | - |