| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:05:09 AM | 80.38 | 215 |
| 2024-05-29 | 9:05:09 AM | 80.38 | 186 |
| 2024-05-29 | 9:05:09 AM | 80.38 | 414 |
| 2024-05-29 | 9:05:09 AM | 80.36 | 97 |
| 2024-05-29 | 9:05:08 AM | 80.32 | 51 |
| 2024-05-29 | 9:05:08 AM | 80.32 | 39 |
| 2024-05-29 | 9:05:08 AM | 80.32 | 187 |
| 2024-05-29 | 9:05:08 AM | 80.32 | 60 |
| 2024-05-29 | 9:05:08 AM | 80.32 | 424 |
| 2024-05-29 | 9:05:08 AM | 80.32 | 116 |
| 2024-05-29 | 9:05:08 AM | 80.30 | 118 |
| 2024-05-29 | 9:05:08 AM | 80.30 | 385 |