| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:29 PM | 131.0000 | 100 |
| 2024-05-01 | 9:59:29 PM | 131.0000 | 381 |
| 2024-05-01 | 9:59:29 PM | 131.0000 | 100 |
| 2024-05-01 | 9:59:29 PM | 131.0000 | 148 |
| 2024-05-01 | 9:59:29 PM | 131.0000 | 100 |
| 2024-05-01 | 9:59:28 PM | 131.0000 | 100 |
| 2024-05-01 | 9:59:27 PM | 131.0000 | 100 |
| 2024-05-01 | 9:59:27 PM | 130.9900 | 132 |
| 2024-05-01 | 9:59:27 PM | 131.0000 | 100 |
| 2024-05-01 | 9:59:27 PM | 131.0000 | 100 |
| 2024-05-01 | 9:59:27 PM | 131.0000 | 100 |
| 2024-05-01 | 9:59:27 PM | 131.0200 | 100 |
| 2024-05-01 | 9:59:27 PM | 131.0600 | 200 |