Time & Sales

Date Time Last Volume
5/18/2022 9:25:46 PM 43.25 2,800
5/18/2022 9:23:07 PM 43.33 189
5/18/2022 9:22:05 PM 43.31 100
5/18/2022 9:22:05 PM 43.31 100
5/18/2022 9:22:05 PM 43.31 100
5/18/2022 9:10:56 PM 43.35 100
5/18/2022 9:10:56 PM 43.35 100
5/18/2022 9:10:56 PM 43.36 100
5/18/2022 9:06:01 PM 43.38 6,900
5/18/2022 9:00:15 PM 43.32 347
5/18/2022 8:56:52 PM 43.33 100
5/18/2022 8:56:52 PM 43.33 100
5/18/2022 8:52:21 PM 43.36 100