Time & Sales

Date Time Last Volume
8/15/2022 8:53:06 PM 47.24 100
8/15/2022 8:50:13 PM 47.25 100
8/15/2022 8:43:43 PM 47.20 424
8/15/2022 8:43:43 PM 47.20 424
8/15/2022 8:19:51 PM 47.10 248
8/15/2022 8:13:37 PM 47.07 300
8/15/2022 7:58:25 PM 47.17 230
8/15/2022 7:46:17 PM 47.12 194
8/15/2022 7:09:30 PM 47.24 100
8/15/2022 7:09:30 PM 47.24 100
8/15/2022 7:05:50 PM 47.17 200
8/15/2022 6:58:30 PM 47.21 240
8/15/2022 6:54:03 PM 47.20 100