| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:52:28 PM | 16.9700 | 100 |
| 2024-05-20 | 9:52:28 PM | 16.9700 | 300 |
| 2024-05-20 | 9:52:28 PM | 16.9700 | 100 |
| 2024-05-20 | 9:52:28 PM | 16.9700 | 100 |
| 2024-05-20 | 9:52:28 PM | 16.9700 | 100 |
| 2024-05-20 | 9:52:28 PM | 16.9700 | 100 |
| 2024-05-20 | 9:52:28 PM | 16.9700 | 400 |
| 2024-05-20 | 9:52:28 PM | 16.9701 | 100 |
| 2024-05-20 | 9:52:28 PM | 16.9700 | 100 |
| 2024-05-20 | 9:52:28 PM | 16.9750 | 100 |
| 2024-05-20 | 9:52:28 PM | 16.9750 | 100 |
| 2024-05-20 | 9:52:28 PM | 16.9750 | 100 |
| 2024-05-20 | 9:38:58 PM | 16.9718 | 116 |