Time & Sales

from:

Date	Time	Last	Volume
12/7/2023	9:59:59 PM	30.32	1,200
12/7/2023	9:59:59 PM	30.32	100
12/7/2023	9:59:59 PM	30.32	115
12/7/2023	9:59:59 PM	30.31	500
12/7/2023	9:59:57 PM	30.31	591
12/7/2023	9:59:57 PM	30.31	694
12/7/2023	9:59:57 PM	30.32	100
12/7/2023	9:59:57 PM	30.32	200
12/7/2023	9:59:56 PM	30.32	128
12/7/2023	9:59:56 PM	30.32	395
12/7/2023	9:59:55 PM	30.32	100
12/7/2023	9:59:55 PM	30.32	200
12/7/2023	9:59:55 PM	30.32	100