| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:32:16 PM | 32.50 | 100 |
| 2024-04-23 | 3:32:16 PM | 32.49 | 100 |
| 2024-04-23 | 3:32:16 PM | 32.49 | 100 |
| 2024-04-23 | 3:32:16 PM | 32.49 | 100 |
| 2024-04-23 | 3:32:16 PM | 32.49 | 100 |
| 2024-04-23 | 3:32:16 PM | 32.49 | 105 |
| 2024-04-23 | 3:32:16 PM | 32.50 | 500 |
| 2024-04-23 | 3:32:16 PM | 32.49 | 100 |
| 2024-04-23 | 3:32:16 PM | 32.49 | 100 |
| 2024-04-23 | 3:32:16 PM | 32.49 | 100 |
| 2024-04-23 | 3:32:16 PM | 32.49 | 100 |
| 2024-04-23 | 3:32:16 PM | 32.49 | 100 |