| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 22:10:02 | 17,9100 | - |
| 17.05.2024 | 22:00:00 | 17,9100 | 200 |
| 17.05.2024 | 21:59:56 | 17,9100 | 430 |
| 17.05.2024 | 21:59:56 | 17,9100 | 100 |
| 17.05.2024 | 21:59:56 | 17,9100 | 100 |
| 17.05.2024 | 21:59:56 | 17,9100 | 100 |
| 17.05.2024 | 21:59:55 | 17,9100 | 200 |
| 17.05.2024 | 21:59:55 | 17,9100 | 200 |
| 17.05.2024 | 21:59:46 | 17,9100 | 200 |
| 17.05.2024 | 21:59:46 | 17,9100 | 312 |
| 17.05.2024 | 21:59:46 | 17,9100 | 200 |
| 17.05.2024 | 21:59:46 | 17,9100 | 200 |
| 17.05.2024 | 21:59:46 | 17,9100 | 200 |