Time & Sales

Date Time Last Volume
12/1/2021 3:56:48 PM 42.65 133
12/1/2021 3:44:40 PM 42.58 200
12/1/2021 3:37:50 PM 42.90 100
12/1/2021 3:37:50 PM 42.90 100
12/1/2021 3:37:50 PM 42.90 100
12/1/2021 3:37:50 PM 42.90 100
12/1/2021 3:37:50 PM 42.90 100
12/1/2021 3:36:55 PM 42.68 100
12/1/2021 3:33:39 PM 42.71 1,089
12/1/2021 3:30:22 PM 42.81 125
12/1/2021 3:30:22 PM 42.81 100
12/1/2021 3:30:01 PM 42.39 5,600
11/30/2021 9:59:46 PM 42.08 100