| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:26:00 PM | 80.20 | 102 |
| 2024-06-04 | 1:26:00 PM | 80.20 | 2 |
| 2024-06-04 | 1:25:33 PM | 80.20 | 157 |
| 2024-06-04 | 1:25:33 PM | 80.20 | 40 |
| 2024-06-04 | 1:25:29 PM | 80.18 | 13 |
| 2024-06-04 | 1:25:29 PM | 80.18 | 65 |
| 2024-06-04 | 1:25:25 PM | 80.18 | 118 |
| 2024-06-04 | 1:25:07 PM | 80.18 | 26 |
| 2024-06-04 | 1:25:07 PM | 80.18 | 35 |
| 2024-06-04 | 1:25:07 PM | 80.18 | 45 |
| 2024-06-04 | 1:24:38 PM | 80.18 | 49 |
| 2024-06-04 | 1:24:38 PM | 80.18 | 18 |