| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 4:12:26 PM | 7.69 | 0 |
| 3/4/2021 | 3:13:16 PM | 7.74 | 0 |
| 3/4/2021 | 2:14:18 PM | 7.70 | 0 |
| 3/4/2021 | 1:13:06 PM | 7.69 | 0 |
| 3/4/2021 | 12:13:56 PM | 7.61 | 0 |
| 3/4/2021 | 11:12:11 AM | 7.85 | 0 |
| 3/4/2021 | 8:55:01 AM | 7.92 | 0 |
| 3/3/2021 | 6:15:53 PM | 8.07 | 0 |
| 3/3/2021 | 5:46:26 PM | 8.08 | 0 |
| 3/3/2021 | 5:16:42 PM | 8.00 | 0 |
| 3/3/2021 | 4:11:33 PM | 8.05 | 0 |
| 3/3/2021 | 3:12:44 PM | 8.22 | 0 |
| 3/3/2021 | 2:13:29 PM | 8.49 | 0 |