| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:00:31 PM | 26.700 | 115 |
| 2024-04-23 | 3:00:31 PM | 26.700 | 56 |
| 2024-04-23 | 3:00:31 PM | 26.750 | 800 |
| 2024-04-23 | 3:00:31 PM | 26.750 | 420 |
| 2024-04-23 | 3:00:31 PM | 26.750 | 37 |
| 2024-04-23 | 3:00:31 PM | 26.900 | 61 |
| 2024-04-23 | 3:00:28 PM | 27.000 | 136 |
| 2024-04-23 | 3:00:28 PM | 26.800 | 200 |
| 2024-04-23 | 3:00:28 PM | 26.850 | 42 |
| 2024-04-23 | 3:00:28 PM | 26.850 | 16 |
| 2024-04-23 | 3:00:28 PM | 26.900 | 67 |
| 2024-04-23 | 3:00:28 PM | 26.900 | 420 |