Time & Sales

Date Time Last Volume
7/6/2020 7:10:20 PM 5.53 25
7/6/2020 7:05:37 PM 5.55 100
7/6/2020 7:04:35 PM 5.55 25
7/6/2020 7:02:02 PM 5.55 100
7/6/2020 6:58:35 PM 5.54 100
7/6/2020 6:58:34 PM 5.54 100
7/6/2020 6:57:22 PM 5.53 100
7/6/2020 6:52:42 PM 5.51 100
7/6/2020 6:51:32 PM 5.52 22
7/6/2020 6:51:32 PM 5.52 18
7/6/2020 6:48:18 PM 5.51 200
7/6/2020 6:47:00 PM 5.51 100
7/6/2020 6:43:09 PM 5.48 2