| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:57:36 PM | 6.45 | 1 |
| 2024-05-07 | 9:56:55 PM | 6.46 | 1 |
| 2024-05-07 | 9:56:55 PM | 6.46 | 2 |
| 2024-05-07 | 9:56:55 PM | 6.46 | 1 |
| 2024-05-07 | 9:56:55 PM | 6.46 | 1 |
| 2024-05-07 | 9:56:55 PM | 6.46 | 1 |
| 2024-05-07 | 9:56:55 PM | 6.46 | 1 |
| 2024-05-07 | 9:56:55 PM | 6.46 | 2 |
| 2024-05-07 | 9:56:55 PM | 6.46 | 4 |
| 2024-05-07 | 9:56:54 PM | 6.46 | 300 |
| 2024-05-07 | 9:56:38 PM | 6.45 | 37 |
| 2024-05-07 | 9:56:38 PM | 6.45 | 100 |
| 2024-05-07 | 9:56:38 PM | 6.45 | 100 |