Time & Sales

Date Time Last Volume
7/9/2020 5:04:20 PM 8.00 1,600
7/9/2020 5:04:20 PM 8.00 500
7/9/2020 5:04:16 PM 8.03 100
7/9/2020 5:04:16 PM 8.03 100
7/9/2020 5:04:14 PM 8.05 2,300
7/9/2020 5:04:12 PM 8.06 100
7/9/2020 5:04:12 PM 8.06 100
7/9/2020 5:04:12 PM 8.06 300
7/9/2020 5:04:12 PM 8.06 200
7/9/2020 5:04:00 PM 8.06 200
7/9/2020 5:04:00 PM 8.06 100
7/9/2020 5:03:52 PM 8.05 100
7/9/2020 5:03:52 PM 8.06 600