| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:52 PM | 20.98 | 200 |
| 2024-05-23 | 9:59:51 PM | 20.98 | 100 |
| 2024-05-23 | 9:59:51 PM | 20.98 | 100 |
| 2024-05-23 | 9:59:51 PM | 20.98 | 300 |
| 2024-05-23 | 9:59:51 PM | 20.98 | 200 |
| 2024-05-23 | 9:59:51 PM | 20.98 | 200 |
| 2024-05-23 | 9:59:51 PM | 20.98 | 300 |
| 2024-05-23 | 9:59:51 PM | 20.98 | 200 |
| 2024-05-23 | 9:59:51 PM | 20.99 | 100 |
| 2024-05-23 | 9:59:50 PM | 20.98 | 200 |
| 2024-05-23 | 9:59:50 PM | 20.98 | 300 |
| 2024-05-23 | 9:59:50 PM | 20.98 | 200 |
| 2024-05-23 | 9:59:50 PM | 20.98 | 200 |