| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:57:32 PM | 20.68 | 245 |
| 2024-06-06 | 4:42:49 PM | 20.69 | 100 |
| 2024-06-06 | 4:33:37 PM | 20.67 | 100 |
| 2024-06-06 | 4:29:48 PM | 20.65 | 498 |
| 2024-06-06 | 4:29:48 PM | 20.65 | 497 |
| 2024-06-06 | 4:13:28 PM | 20.68 | 250 |
| 2024-06-06 | 4:11:45 PM | 20.69 | 214 |
| 2024-06-06 | 4:10:09 PM | 20.69 | 245 |
| 2024-06-06 | 4:07:43 PM | 20.69 | 1,524 |
| 2024-06-06 | 4:04:35 PM | 20.71 | 290 |
| 2024-06-06 | 4:04:04 PM | 20.70 | 100 |
| 2024-06-06 | 4:02:53 PM | 20.70 | 1,549 |
| 2024-06-06 | 4:02:53 PM | 20.70 | 528 |