| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:18:53 PM | 21.57 | 200 |
| 2024-06-06 | 4:18:53 PM | 21.57 | 100 |
| 2024-06-06 | 4:11:08 PM | 21.58 | 100 |
| 2024-06-06 | 3:55:09 PM | 21.62 | 100 |
| 2024-06-06 | 3:54:41 PM | 21.60 | 500 |
| 2024-06-06 | 3:48:41 PM | 21.63 | 180 |
| 2024-06-06 | 3:47:58 PM | 21.63 | 207 |
| 2024-06-06 | 3:44:57 PM | 21.64 | 1,000 |
| 2024-06-06 | 3:35:24 PM | 21.66 | 144 |
| 2024-06-06 | 3:35:24 PM | 21.66 | 1,200 |
| 2024-06-06 | 3:35:24 PM | 21.63 | 100 |
| 2024-06-06 | 3:30:04 PM | 21.57 | 500 |
| 2024-06-06 | 3:30:00 PM | 21.62 | 942 |