| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 11:13:46 AM | 2.6600 | 0 |
| 2024-04-22 | 10:44:15 AM | 2.6620 | 0 |
| 2024-04-22 | 10:34:36 AM | 2.6610 | 15 |
| 2024-04-22 | 10:14:20 AM | 2.6630 | 0 |
| 2024-04-22 | 9:43:47 AM | 2.6630 | 0 |
| 2024-04-22 | 9:19:44 AM | 2.6520 | 3,000 |
| 2024-04-22 | 9:13:32 AM | 2.6730 | 0 |
| 2024-04-22 | 8:59:14 AM | 2.6730 | 26 |
| 2024-04-22 | 8:28:18 AM | 2.7400 | 50 |
| 2024-04-22 | 8:21:05 AM | 2.6850 | 306 |
| 2024-04-22 | 8:19:31 AM | 2.7410 | 8 |
| 2024-04-22 | 8:01:05 AM | 2.7240 | 6 |
| 2024-04-19 | 9:44:15 PM | 2.6520 | 0 |