Time & Sales

Date Time Last Volume
12/5/2019 9:43:13 PM 178.540 0
12/5/2019 8:41:04 PM 178.520 0
12/5/2019 7:41:23 PM 178.430 0
12/5/2019 6:41:25 PM 178.280 0
12/5/2019 5:41:05 PM 178.300 0
12/5/2019 4:40:03 PM 178.340 0
12/5/2019 3:38:39 PM 178.110 0
12/5/2019 2:37:28 PM 178.230 0
12/5/2019 1:41:36 PM 178.300 0
12/5/2019 12:38:07 PM 178.510 0
12/5/2019 11:38:17 AM 178.650 0
12/5/2019 10:38:04 AM 178.050 0
12/5/2019 9:38:11 AM 178.300 0