Time & Sales

Date Time Last Volume
10/14/2019 9:34:34 PM 172.540 0
10/14/2019 8:34:34 PM 172.600 0
10/14/2019 7:39:22 PM 172.620 0
10/14/2019 6:35:09 PM 172.670 0
10/14/2019 5:39:39 PM 172.980 0
10/14/2019 4:37:16 PM 173.280 0
10/14/2019 3:36:30 PM 173.060 0
10/14/2019 2:36:16 PM 173.120 0
10/14/2019 1:36:25 PM 172.830 0
10/14/2019 12:36:17 PM 172.810 0
10/14/2019 11:35:24 AM 172.770 0
10/14/2019 10:35:20 AM 173.260 0
10/14/2019 9:35:27 AM 173.230 0