| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2022 | 9:04:23 PM | 13.31 | 100 |
| 8/9/2022 | 9:03:58 PM | 13.31 | 100 |
| 8/9/2022 | 9:02:41 PM | 13.31 | 100 |
| 8/9/2022 | 9:02:40 PM | 13.31 | 100 |
| 8/9/2022 | 9:02:40 PM | 13.31 | 100 |
| 8/9/2022 | 9:02:40 PM | 13.31 | 100 |
| 8/9/2022 | 9:02:33 PM | 13.31 | 300 |
| 8/9/2022 | 9:00:30 PM | 13.33 | 100 |
| 8/9/2022 | 9:00:19 PM | 13.37 | 3 |
| 8/9/2022 | 9:00:19 PM | 13.37 | 15 |
| 8/9/2022 | 9:00:11 PM | 13.35 | 100 |
| 8/9/2022 | 9:00:07 PM | 13.34 | 1 |