| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 42.00 | 165 |
| 2024-05-10 | 9:59:57 PM | 42.00 | 176 |
| 2024-05-10 | 9:59:56 PM | 41.99 | 3 |
| 2024-05-10 | 9:59:56 PM | 42.00 | 56 |
| 2024-05-10 | 9:59:55 PM | 42.00 | 100 |
| 2024-05-10 | 9:59:55 PM | 42.00 | 9 |
| 2024-05-10 | 9:59:54 PM | 42.01 | 200 |
| 2024-05-10 | 9:59:53 PM | 42.01 | 200 |
| 2024-05-10 | 9:59:52 PM | 42.01 | 200 |
| 2024-05-10 | 9:59:50 PM | 42.01 | 200 |
| 2024-05-10 | 9:59:50 PM | 42.00 | 100 |
| 2024-05-10 | 9:59:50 PM | 42.00 | 7 |
| 2024-05-10 | 9:59:49 PM | 42.01 | 100 |