| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 9:45:07 PM | 82.560 | 0 |
| 3/4/2021 | 9:15:02 PM | 82.560 | 0 |
| 3/4/2021 | 8:45:03 PM | 82.560 | 0 |
| 3/4/2021 | 8:15:04 PM | 82.560 | 0 |
| 3/4/2021 | 7:45:06 PM | 82.590 | 0 |
| 3/4/2021 | 7:15:09 PM | 82.650 | 0 |
| 3/4/2021 | 6:45:08 PM | 82.650 | 0 |
| 3/4/2021 | 6:15:05 PM | 82.650 | 0 |
| 3/4/2021 | 5:45:08 PM | 82.650 | 0 |
| 3/4/2021 | 5:15:14 PM | 82.610 | 0 |
| 3/4/2021 | 4:45:10 PM | 82.600 | 0 |
| 3/4/2021 | 4:15:11 PM | 82.600 | 0 |
| 3/4/2021 | 3:45:06 PM | 82.650 | 0 |