Time & Sales

Date Time Last Volume
12/1/2021 9:45:05 PM 85.320 0
12/1/2021 9:15:05 PM 85.390 0
12/1/2021 8:45:02 PM 85.480 0
12/1/2021 8:15:04 PM 85.380 0
12/1/2021 7:45:05 PM 85.380 0
12/1/2021 7:15:01 PM 85.430 0
12/1/2021 6:45:05 PM 85.920 0
12/1/2021 6:15:02 PM 86.030 0
12/1/2021 5:45:00 PM 86.150 0
12/1/2021 5:15:01 PM 86.390 0
12/1/2021 4:45:01 PM 86.010 0
12/1/2021 4:15:02 PM 86.030 0
12/1/2021 3:45:03 PM 85.970 0