Time & Sales

Date Time Last Volume
12/11/2019 5:18:21 PM 3.8550 400
12/10/2019 9:45:50 PM 3.8100 475
12/10/2019 6:15:33 PM 3.7800 182
12/10/2019 5:54:58 PM 3.7700 908
12/10/2019 5:15:26 PM 3.8050 341
12/10/2019 5:10:12 PM 3.8000 100
12/10/2019 5:10:12 PM 3.8000 2,500
12/10/2019 5:02:54 PM 3.7900 500
12/10/2019 5:02:54 PM 3.7900 1,000
12/10/2019 5:02:07 PM 3.8000 100
12/10/2019 3:38:33 PM 3.7700 100
12/10/2019 3:38:21 PM 3.7700 100