| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:23:14 PM | 1.9800 | 750 |
| 2024-04-15 | 5:23:14 PM | 1.9800 | 750 |
| 2024-04-15 | 5:23:14 PM | 1.9800 | 750 |
| 2024-04-15 | 5:23:14 PM | 1.9800 | 100 |
| 2024-04-15 | 5:23:14 PM | 1.9800 | 750 |
| 2024-04-15 | 5:22:16 PM | 1.9900 | 500 |
| 2024-04-15 | 5:22:07 PM | 1.9900 | 100 |
| 2024-04-15 | 5:22:07 PM | 1.9900 | 100 |
| 2024-04-15 | 5:22:07 PM | 1.9900 | 100 |
| 2024-04-15 | 5:22:05 PM | 1.9900 | 300 |
| 2024-04-15 | 5:22:04 PM | 1.9900 | 2,300 |
| 2024-04-15 | 5:22:02 PM | 1.9900 | 100 |
| 2024-04-15 | 5:22:00 PM | 1.9900 | 100 |