| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:59:50 PM | 39.09 | 500 |
| 2024-06-10 | 9:59:50 PM | 39.09 | 600 |
| 2024-06-10 | 9:59:50 PM | 39.08 | 225 |
| 2024-06-10 | 9:59:49 PM | 39.08 | 350 |
| 2024-06-10 | 9:59:45 PM | 39.08 | 540 |
| 2024-06-10 | 9:59:45 PM | 39.08 | 100 |
| 2024-06-10 | 9:59:45 PM | 39.08 | 337 |
| 2024-06-10 | 9:59:45 PM | 39.08 | 100 |
| 2024-06-10 | 9:59:45 PM | 39.08 | 100 |
| 2024-06-10 | 9:59:45 PM | 39.08 | 738 |
| 2024-06-10 | 9:59:45 PM | 39.08 | 200 |
| 2024-06-10 | 9:59:45 PM | 39.08 | 200 |
| 2024-06-10 | 9:59:37 PM | 39.08 | 1,279 |