| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:45:01 | 11.3300 | 414 |
| 24.05.2024 | 21:44:26 | 11.3300 | 400 |
| 24.05.2024 | 21:43:01 | 11.3400 | 200 |
| 24.05.2024 | 21:43:01 | 11.3300 | 200 |
| 24.05.2024 | 21:41:37 | 11.3400 | 200 |
| 24.05.2024 | 21:41:12 | 11.3200 | 300 |
| 24.05.2024 | 21:40:47 | 11.3200 | 100 |
| 24.05.2024 | 21:40:14 | 11.3100 | 400 |
| 24.05.2024 | 21:39:53 | 11.2561 | 15'784 |
| 24.05.2024 | 21:06:32 | 11.3100 | 100 |
| 24.05.2024 | 20:54:03 | 11.2800 | 300 |
| 24.05.2024 | 20:24:48 | 11.2900 | 100 |
| 24.05.2024 | 20:22:09 | 11.2900 | 100 |