| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 20.05.2024 | 21:10:12 | 11.4900 | 100 |
| 20.05.2024 | 21:00:16 | 11.4600 | 100 |
| 20.05.2024 | 21:00:15 | 11.4600 | 700 |
| 20.05.2024 | 21:00:15 | 11.4600 | 700 |
| 20.05.2024 | 20:59:19 | 11.4400 | 10,000 |
| 20.05.2024 | 20:41:25 | 11.4600 | 100 |
| 20.05.2024 | 20:32:37 | 11.4900 | 100 |
| 20.05.2024 | 20:29:57 | 11.5000 | 100 |
| 20.05.2024 | 20:29:29 | 11.4703 | 1,335 |
| 20.05.2024 | 20:20:38 | 11.4650 | 215 |
| 20.05.2024 | 19:59:39 | 11.4600 | 100 |
| 20.05.2024 | 19:57:39 | 11.3900 | 170 |
| 20.05.2024 | 19:57:28 | 11.4300 | 100 |