| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:24:44 AM | 7.00 | 200 |
| 2024-05-21 | 4:24:33 AM | 7.01 | 2,900 |
| 2024-05-21 | 4:24:05 AM | 7.00 | 200 |
| 2024-05-21 | 4:24:04 AM | 7.00 | 100 |
| 2024-05-21 | 4:23:56 AM | 7.01 | 400 |
| 2024-05-21 | 4:23:38 AM | 7.01 | 900 |
| 2024-05-21 | 4:23:23 AM | 7.01 | 200 |
| 2024-05-21 | 4:23:14 AM | 7.01 | 400 |
| 2024-05-21 | 4:23:14 AM | 7.00 | 10,400 |
| 2024-05-21 | 4:23:06 AM | 7.00 | 500 |
| 2024-05-21 | 4:23:02 AM | 7.00 | 300 |
| 2024-05-21 | 4:23:01 AM | 7.00 | 14,900 |