| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:58:58 PM | 18.75 | 310 |
| 2024-05-16 | 4:54:55 PM | 18.75 | 357 |
| 2024-05-16 | 4:52:13 PM | 18.77 | 11 |
| 2024-05-16 | 4:51:56 PM | 18.77 | 1,500 |
| 2024-05-16 | 4:49:43 PM | 18.75 | 690 |
| 2024-05-16 | 4:44:23 PM | 18.75 | 485 |
| 2024-05-16 | 4:44:23 PM | 18.75 | 142 |
| 2024-05-16 | 4:44:23 PM | 18.75 | 858 |
| 2024-05-16 | 4:44:23 PM | 18.75 | 483 |
| 2024-05-16 | 4:44:23 PM | 18.75 | 1,000 |
| 2024-05-16 | 4:44:23 PM | 18.75 | 1,142 |
| 2024-05-16 | 4:44:23 PM | 18.75 | 519 |