| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:35:21 PM | 26.500 | 2 |
| 2024-04-15 | 5:23:39 PM | 26.500 | 3 |
| 2024-04-15 | 5:10:01 PM | 26.300 | 4 |
| 2024-04-15 | 5:03:16 PM | 26.300 | 101 |
| 2024-04-15 | 4:39:47 PM | 26.300 | 300 |
| 2024-04-15 | 4:36:46 PM | 26.300 | 282 |
| 2024-04-15 | 4:36:46 PM | 26.400 | 18 |
| 2024-04-15 | 4:19:47 PM | 26.400 | 4 |
| 2024-04-15 | 4:13:04 PM | 26.500 | 75 |
| 2024-04-15 | 3:54:00 PM | 26.400 | 91 |
| 2024-04-15 | 3:50:20 PM | 26.400 | 109 |
| 2024-04-15 | 3:25:19 PM | 26.400 | 4 |
| 2024-04-15 | 2:51:49 PM | 26.500 | 190 |