| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 10:48:42 AM | 59.33 | - |
| 2024-06-01 | 10:45:41 AM | 59.33 | - |
| 2024-06-01 | 10:42:41 AM | 59.33 | - |
| 2024-06-01 | 10:39:41 AM | 59.33 | - |
| 2024-06-01 | 10:36:40 AM | 59.33 | - |
| 2024-06-01 | 10:33:40 AM | 59.33 | - |
| 2024-06-01 | 10:30:40 AM | 59.33 | - |
| 2024-06-01 | 10:27:39 AM | 59.33 | - |
| 2024-06-01 | 10:24:39 AM | 59.33 | - |
| 2024-06-01 | 10:21:39 AM | 59.33 | - |
| 2024-06-01 | 10:18:38 AM | 59.33 | - |
| 2024-06-01 | 10:15:38 AM | 59.33 | - |
| 2024-06-01 | 10:12:38 AM | 59.33 | - |