| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:12 PM | 57.9200 | 354 |
| 2024-06-04 | 9:46:08 PM | 58.0500 | 100 |
| 2024-06-04 | 9:46:08 PM | 57.8571 | 570 |
| 2024-06-04 | 9:46:08 PM | 57.8571 | 306 |
| 2024-06-04 | 9:45:58 PM | 58.0500 | 100 |
| 2024-06-04 | 9:45:48 PM | 58.0500 | 100 |
| 2024-06-04 | 9:45:48 PM | 57.8571 | 607 |
| 2024-06-04 | 9:45:40 PM | 58.0500 | 275 |
| 2024-06-04 | 9:45:40 PM | 58.0500 | 100 |
| 2024-06-04 | 9:45:40 PM | 57.8571 | 275 |
| 2024-06-04 | 9:45:36 PM | 58.0500 | 307 |
| 2024-06-04 | 9:45:34 PM | 58.0500 | 100 |
| 2024-06-04 | 9:45:30 PM | 58.0500 | 100 |