| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:59:29 PM | 54.5800 | 408 |
| 2024-05-20 | 5:50:19 PM | 54.6700 | 549 |
| 2024-05-20 | 5:48:11 PM | 54.3775 | 112 |
| 2024-05-20 | 5:26:01 PM | 54.3775 | 122 |
| 2024-05-20 | 4:55:37 PM | 54.7100 | 200 |
| 2024-05-20 | 4:32:03 PM | 54.3400 | 258 |
| 2024-05-20 | 4:30:06 PM | 55.0900 | 200 |
| 2024-05-20 | 4:16:03 PM | 55.1600 | 1,080 |
| 2024-05-20 | 3:30:02 PM | 53.8200 | 309 |