Time & Sales
Date |
Time |
Last |
Volume |
2024-03-28 |
4:00:02 PM |
114.2000 |
1 |
2024-03-28 |
4:00:02 PM |
114.2000 |
2 |
2024-03-28 |
4:00:02 PM |
114.2000 |
4 |
2024-03-28 |
4:00:02 PM |
114.2000 |
36 |
2024-03-28 |
3:23:14 PM |
112.6103 |
4,441 |
2024-03-28 |
3:18:18 PM |
112.6063 |
1,235 |
2024-03-28 |
2:10:00 PM |
110.9000 |
10,000 |
2024-03-28 |
2:09:45 PM |
110.6000 |
10,000 |
2024-03-28 |
2:07:31 PM |
112.6063 |
38,500 |
2024-03-28 |
1:39:53 PM |
112.8619 |
6,987 |
2024-03-28 |
12:52:54 PM |
114.9000 |
856 |
2024-03-28 |
12:42:13 PM |
112.4100 |
2,597 |
2024-03-28 |
12:40:11 PM |
112.4100 |
13,188 |